Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,608.36 | +4.11 | +0.06% | 16 | 11 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 28.000 | 27.750 | 28.000 | 27.300 | +0.90% | 17.62M | 02:59:00 | ||
| AC Energy Philippin. | 4.570 | 4.570 | 4.600 | 4.520 | 0.00% | 12.80M | 02:58:00 | ||
| SM Prime | 27.200 | 26.800 | 27.650 | 26.650 | +1.49% | 9.67M | 02:56:00 | ||
| Bloomberry Resorts | 9.870 | 10.180 | 10.280 | 9.860 | -3.05% | 6.60M | 02:50:00 | ||
| Monde Nissin | 11.76 | 11.70 | 11.90 | 11.56 | +0.51% | 3.73M | 02:59:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 9.24 | +0.39 | +4.41% | |
| JG Summit | 32.800 | +1.000 | +3.14% | |
| Ayala | 593.50 | +10.50 | +1.80% | |
| Globe Telecom | 1,860.00 | +30.00 | +1.64% | |
| SM Prime | 27.200 | +0.400 | +1.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 33.500 | -1.200 | -3.46% | |
| Bloomberry Resorts | 9.870 | -0.310 | -3.05% | |
| International Container | 353.400 | -7.600 | -2.11% | |
| BDO Unibank | 140.10 | -1.70 | -1.20% | |
| Aboitiz Equity | 38.350 | -0.450 | -1.16% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,056.47 | -4.31 | -0.21% | 5 | 2 | |
| PHS Industiral | 9,095.54 | -5.26 | -0.06% | 9 | 13 | |
| PHS Mining And O. | 9,204.87 | +51.40 | +0.56% | 4 | 1 | |
| PHS Property | 2,461.30 | +23.68 | +0.97% | 10 | 8 | |
| PHS Holding Firms. | 5,877.45 | +32.48 | +0.56% | 4 | 5 | |
| PHS Services | 1,980.78 | -18.36 | -0.92% | 11 | 9 |